Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:05:02914740,00764745,00564746,00314747,00264748,00759,00100778,00200783,00700785,00850795,001 222
11.02.2026 15:04:59914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:04:58914740,00764745,00564746,00314747,00264748,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:04:56914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:04:52914740,00764745,00564746,00314747,00264748,00759,00100778,00200783,00700785,00850795,001 222
11.02.2026 15:04:50914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:04:25914740,00764745,00564746,00314747,00264748,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:04:25950740,00800745,00600746,00350747,00300748,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:04:25950740,00800745,00600746,00350747,00300748,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:04:10969745,00769746,00519747,00469748,00169749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:04:10969745,00769746,00519747,00469748,00169749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:03:59989745,00789746,00539747,00489748,00189749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:03:59989745,00789746,00539747,00489748,00189749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:02:47839745,00639746,00389747,00339748,0039749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:02:47839745,00639746,00389747,00339748,0039749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:02:13939745,00739746,00489747,00439748,00139749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:01:31889745,00689746,00439747,00389748,00139749,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:00:11889745,00689746,00439747,00389748,00139749,00752,0070759,00170779,00270783,00770785,00920
11.02.2026 14:59:31839745,00639746,00439747,00389748,00139749,00752,0070759,00170779,00270783,00770785,00920
11.02.2026 14:59:19824745,00624746,00424747,00374748,00124749,00752,0070759,00170779,00270783,00770785,00920
11.02.2026 14:58:46774745,00574746,00424747,00374748,00124749,00752,0070759,00170779,00270783,00770785,00920
11.02.2026 14:58:44774745,00574746,00424747,00374748,00124749,00752,0070759,00170783,00670785,00820795,001 192
11.02.2026 14:58:09774745,00574746,00424747,00374748,00124749,00752,0070759,00170780,00270783,00770785,00920
11.02.2026 14:58:07774745,00574746,00424747,00374748,00124749,00752,0070759,00170783,00670785,00820795,001 192
11.02.2026 14:57:33774745,00574746,00424747,00374748,00124749,00752,0070759,00170778,00270783,00770785,00920
11.02.2026 14:57:31774745,00574746,00424747,00374748,00124749,00752,0070759,00170783,00670785,00820795,001 192
11.02.2026 14:54:33774745,00574746,00424747,00374748,00124749,00752,0070759,00170777,00270783,00770785,00920
11.02.2026 14:54:29774745,00574746,00424747,00374748,00124749,00752,0070759,00170783,00670785,00820795,001 192
11.02.2026 14:52:09774745,00574746,00424747,00374748,00124749,00752,0070759,00170778,00270783,00770785,00920
11.02.2026 14:52:06774745,00574746,00424747,00374748,00124749,00752,0070759,00170783,00670785,00820795,001 192
11.02.2026 14:50:46774745,00574746,00424747,00374748,00124749,00752,0070759,00170777,00270783,00770785,00920
11.02.2026 14:49:50800745,00600746,00450747,00400748,00150749,00752,0070759,00170777,00270783,00770785,00920
11.02.2026 14:49:28800745,00600746,00450747,00400748,00150749,00752,0096759,00196777,00296783,00796785,00946
11.02.2026 14:49:24800745,00600746,00450747,00400748,00150749,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:48:32800745,00600746,00450747,00400748,00150749,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:42:58750745,00550746,00400747,00350748,00150749,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:42:58750745,00550746,00400747,00350748,00150749,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:42:54600746,00450747,00400748,00200749,0050750,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:39:47650745,00450746,00300747,00250748,0050750,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:39:47650745,00450746,00300747,00250748,0050750,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:39:18750740,00600745,00400746,00250747,00200748,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:39:15750740,00600745,00400746,00250747,00200748,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:38:25750740,00600745,00400746,00250747,00200748,00752,0096759,00196777,00296783,00796785,00946
11.02.2026 14:38:22750740,00600745,00400746,00250747,00200748,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:38:02750740,00600745,00400746,00250747,00200748,00752,0096759,00196776,00296783,00796785,00946
11.02.2026 14:36:01650740,00500745,00300746,00150747,00100748,00752,0096759,00196776,00296783,00796785,00946
11.02.2026 14:35:58650740,00500745,00300746,00150747,00100748,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:35:16650740,00500745,00300746,00150747,00100748,00752,0096759,00196777,00296783,00796785,00946
11.02.2026 14:35:16650740,00500745,00300746,00150747,00100748,00752,0096759,00196777,00296783,00796785,00946
11.02.2026 14:35:16600745,00400746,00250747,00200748,00100749,00752,0096759,00196777,00296783,00796785,00946